COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603,543 Value ($000) $42,194 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 493,145 Value ($000) $32,705 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 474,025 Value ($000) $33,537 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 456,131 Value ($000) $32,668 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 413,684 Value ($000) $25,756 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 357,647 Value ($000) $25,700 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 359,308 Value ($000) $22,870 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 320,139 Value ($000) $19,586 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 302,041 Value ($000) $17,799 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 293,679 Value ($000) $16,440 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 55,491 Value ($000) $3,342 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 45,203 Value ($000) $2,804 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 37,547 Value ($000) $2,388 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 86,064 Value ($000) $4,821 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 26,269 Value ($000) $1,653 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 20,272 Value ($000) $1,257 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 21,283 Value ($000) $1,283 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 21,417 Value ($000) $1,215 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 20,677 Value ($000) $1,184 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 18,367 Value ($000) $1,004 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 29,012 Value ($000) $1,459 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 29,452 Value ($000) $1,415 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 28,524 Value ($000) $1,380 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 28,364 Value ($000) $1,255 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 26,802 Value ($000) $1,581 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 26,857 Value ($000) $1,462 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 25,776 Value ($000) $1,313 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 25,622 Value ($000) $1,201 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 25,912 Value ($000) $1,227 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 44,644 Value ($000) $2,062 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 43,932 Value ($000) $1,927 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 44,744 Value ($000) $1,943 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 53,911 Value ($000) $2,473 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 48,986 Value ($000) $2,205 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 51,093 Value ($000) $2,292 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 45,109 Value ($000) $1,914 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 22,772 Value ($000) $944 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 22,750 Value ($000) $963 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 22,318 Value ($000) $1,012 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 22,392 Value ($000) $1,039 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 19,859 Value ($000) $853 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 18,127 Value ($000) $727 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 17,172 Value ($000) $674 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 16,768 Value ($000) $680 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 16,768 Value ($000) $708 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 23,987 Value ($000) $1,023 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 23,780 Value ($000) $1,007 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 24,626 Value ($000) $952 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 31,529 Value ($000) $1,302 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 23,872 Value ($000) $904 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 23,065 Value ($000) $925 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603,543	$42,194	$69.40	$65.38 - $72.91
Q3 2025	493,145	$32,705	$67.92	$64.89 - $71.40
Q2 2025	474,025	$33,537	$69.79	$64.63 - $72.78
Q1 2025	456,131	$32,668	$64.97	$58.88 - $71.12
Q4 2024	413,684	$25,756	$63.09	$59.18 - $70.13
Q3 2024	357,647	$25,700	$65.65	$59.64 - $70.40
Q2 2024	359,308	$22,870	$58.89	$55.04 - $61.54
Q1 2024	320,139	$19,586	$56.70	$55.29 - $58.36
Q4 2023	302,041	$17,799	$53.26	$48.20 - $56.59
Q3 2023	293,679	$16,440	$55.72	$52.01 - $58.70
Q2 2023	55,491	$3,342	$57.36	$54.66 - $59.84
Q1 2023	45,203	$2,804	$55.41	$53.33 - $58.22
Q4 2022	37,547	$2,388	$54.92	$49.01 - $59.12
Q3 2022	86,064	$4,821	$56.05	$50.73 - $58.97
Q2 2022	26,269	$1,653	$56.76	$52.47 - $60.09
Q1 2022	20,272	$1,257	$54.06	$51.03 - $56.02
Q4 2021	21,283	$1,283	$49.18	$46.15 - $52.67
Q3 2021	21,417	$1,215	$48.79	$46.17 - $50.31
Q2 2021	20,677	$1,184	$47.27	$45.36 - $49.00
Q1 2021	18,367	$1,004	$43.39	$41.39 - $47.00
Q4 2020	29,012	$1,459	$44.27	$40.38 - $47.26
Q3 2020	29,452	$1,415	$40.79	$37.12 - $44.15
Q2 2020	28,524	$1,380	$38.72	$35.08 - $41.93
Q1 2020	28,364	$1,255	$44.99	$30.44 - $50.02
Q4 2019	26,802	$1,581	$44.51	$42.59 - $46.13
Q3 2019	26,857	$1,462	$43.96	$41.63 - $45.84
Q2 2019	25,776	$1,313	$39.93	$37.45 - $42.79
Q1 2019	25,622	$1,201	$37.78	$35.82 - $40.27
Q4 2018	25,912	$1,227	$38.39	$35.40 - $40.73
Q3 2018	44,644	$2,062	$36.30	$34.57 - $37.35
Q2 2018	43,932	$1,927	$34.02	$32.59 - $35.41
Q1 2018	44,744	$1,943	$35.07	$32.88 - $37.89
Q4 2017	53,911	$2,473	$35.63	$34.59 - $36.70
Q3 2017	48,986	$2,205	$34.94	$33.86 - $36.03
Q2 2017	51,093	$2,292	$33.67	$32.15 - $35.18
Q1 2017	45,109	$1,914	$31.52	$30.33 - $32.48
Q4 2016	22,772	$944	$31.21	$30.07 - $32.17
Q3 2016	22,750	$963	$32.56	$31.29 - $34.07
Q2 2016	22,318	$1,012	$33.31	$31.55 - $34.69
Q1 2016	22,392	$1,039	$31.84	$29.76 - $34.50
Q4 2015	19,859	$853	$30.85	$28.53 - $32.07
Q3 2015	18,127	$727	$28.83	$26.27 - $30.36
Q2 2015	17,172	$674	$29.04	$28.11 - $29.71
Q1 2015	16,768	$680	$29.61	$28.23 - $30.98
Q4 2014	16,768	$708	$30.05	$28.13 - $31.80
Q3 2014	23,987	$1,023	$28.86	$27.22 - $30.05
Q2 2014	23,780	$1,007	$28.11	$26.31 - $29.61
Q1 2014	24,626	$952	$26.56	$25.31 - $28.29
Q4 2013	31,529	$1,302	$26.95	$25.10 - $28.40
Q3 2013	23,872	$904	$26.78	$25.57 - $27.91
Q2 2013	23,065	$925	$27.85	$26.36 - $29.18