COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,123 Value ($000) $288 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,183 Value ($000) $277 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,063 Value ($000) $287 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,353 Value ($000) $312 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,138 Value ($000) $258 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,443 Value ($000) $319 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,043 Value ($000) $321 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,063 Value ($000) $310 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,063 Value ($000) $298 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,323 Value ($000) $298 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,658 Value ($000) $341 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,728 Value ($000) $355 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,953 Value ($000) $379 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,318 Value ($000) $354 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,890 Value ($000) $371 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,618 Value ($000) $410 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,590 Value ($000) $331 Avg Close $49.18 Range $46.15 - $52.67
Q4 2018
Shares 7,620 Value ($000) $361 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,620 Value ($000) $352 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 7,620 Value ($000) $334 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,920 Value ($000) $344 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 8,120 Value ($000) $373 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 8,120 Value ($000) $365 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 8,220 Value ($000) $369 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 8,220 Value ($000) $349 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 11,070 Value ($000) $459 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 11,370 Value ($000) $481 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 11,370 Value ($000) $515 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 11,370 Value ($000) $527 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 11,370 Value ($000) $488 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 11,470 Value ($000) $460 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 11,620 Value ($000) $456 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 11,620 Value ($000) $471 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 11,920 Value ($000) $503 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 11,920 Value ($000) $509 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 11,920 Value ($000) $505 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 11,920 Value ($000) $461 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 18,020 Value ($000) $744 Avg Close $26.95 Range $25.10 - $28.40