COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,020 Value ($000) $910 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,020 Value ($000) $863 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,020 Value ($000) $921 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 13,020 Value ($000) $932 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,045 Value ($000) $439 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,045 Value ($000) $506 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,045 Value ($000) $448 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,800 Value ($000) $355 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,585 Value ($000) $270 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,900 Value ($000) $666 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,265 Value ($000) $377 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,265 Value ($000) $389 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,600 Value ($000) $293 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 5,895 Value ($000) $371 Avg Close $56.76 Range $52.47 - $60.09