COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,126 Value ($000) $339 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,126 Value ($000) $333 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,405 Value ($000) $326 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,423 Value ($000) $301 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,223 Value ($000) $295 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,223 Value ($000) $287 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 6,223 Value ($000) $273 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,023 Value ($000) $262 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,023 Value ($000) $276 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 5,957 Value ($000) $268 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,957 Value ($000) $267 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,107 Value ($000) $259 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,779 Value ($000) $240 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,779 Value ($000) $245 Avg Close $32.56 Range $31.29 - $34.07
Q3 2015
Shares 208 Value ($000) $8 Avg Close $28.83 Range $26.27 - $30.36
Q3 2014
Shares 208 Value ($000) $9 Avg Close $28.86 Range $27.22 - $30.05