COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,457 Value ($000) $5 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 24,798 Value ($000) $2 Avg Close $67.92 Range $64.89 - $71.40
Q1 2025
Shares 18,813 Value ($000) $1 Avg Close $64.97 Range $58.88 - $71.12
Q2 2024
Shares 4,407 Value ($000) $0 Avg Close $58.89 Range $55.04 - $61.54
Q4 2023
Shares 43,252 Value ($000) $3 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 43,472 Value ($000) $2 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 25,117 Value ($000) $2 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 50,008 Value ($000) $3 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 53,762 Value ($000) $3 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 53,766 Value ($000) $3,012 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 54,890 Value ($000) $3,453 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 46,815 Value ($000) $2,903 Avg Close $54.06 Range $51.03 - $56.02
Q2 2021
Shares 48,020 Value ($000) $2,598 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 49,245 Value ($000) $2,596 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 43,725 Value ($000) $2,398 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 43,262 Value ($000) $2,136 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 42,374 Value ($000) $1,893 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 61,853 Value ($000) $2,737 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 41,782 Value ($000) $2,313 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 46,820 Value ($000) $2,549 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 49,173 Value ($000) $2,504 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 49,522 Value ($000) $2,321 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 52,632 Value ($000) $2,492 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 52,259 Value ($000) $2,414 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 51,936 Value ($000) $2,278 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 40,341 Value ($000) $1,752 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 36,840 Value ($000) $1,690 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 38,717 Value ($000) $1,743 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 39,535 Value ($000) $1,773 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 35,181 Value ($000) $1,493 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 35,895 Value ($000) $1,488 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 38,651 Value ($000) $1,636 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 37,951 Value ($000) $1,720 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 34,985 Value ($000) $1,623 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 36,515 Value ($000) $1,569 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 44,027 Value ($000) $1,766 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 39,467 Value ($000) $1,548 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 39,467 Value ($000) $1,600 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 35,727 Value ($000) $1,508 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 34,844 Value ($000) $1,492 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 41,626 Value ($000) $1,763 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 17,596 Value ($000) $680 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 40,109 Value ($000) $1,657 Avg Close $26.95 Range $25.10 - $28.40