COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,351 Value ($000) $146 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,650 Value ($000) $190 Avg Close $65.65 Range $59.64 - $70.40
Q1 2022
Shares 4,646 Value ($000) $288 Avg Close $54.06 Range $51.03 - $56.02
Q3 2021
Shares 4,746 Value ($000) $249 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,846 Value ($000) $262 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,906 Value ($000) $259 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,206 Value ($000) $285 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,706 Value ($000) $282 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,776 Value ($000) $258 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 6,209 Value ($000) $344 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,209 Value ($000) $338 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,209 Value ($000) $316 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,209 Value ($000) $291 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,384 Value ($000) $302 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,088 Value ($000) $281 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 6,188 Value ($000) $271 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,238 Value ($000) $271 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,658 Value ($000) $305 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,758 Value ($000) $304 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,171 Value ($000) $277 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 8,171 Value ($000) $347 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,004 Value ($000) $332 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 9,074 Value ($000) $384 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 9,124 Value ($000) $414 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 9,344 Value ($000) $433 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 9,494 Value ($000) $408 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 9,980 Value ($000) $400 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 10,080 Value ($000) $395 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 10,747 Value ($000) $436 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 10,847 Value ($000) $458 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 11,047 Value ($000) $471 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 11,147 Value ($000) $472 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 11,147 Value ($000) $431 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 11,747 Value ($000) $485 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 11,872 Value ($000) $450 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 11,947 Value ($000) $479 Avg Close $27.85 Range $26.36 - $29.18