COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 39 Value ($000) $2,435 Avg Close $54.06 Range $51.03 - $56.02
Q3 2019
Shares 244 Value ($000) $13,283 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 244 Value ($000) $12,424 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 244 Value ($000) $11,434 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,244 Value ($000) $58,903 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,244 Value ($000) $57,460 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,244 Value ($000) $54,562 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,441 Value ($000) $106,012 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,441 Value ($000) $111,993 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,441 Value ($000) $109,869 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,441 Value ($000) $109,478 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,441 Value ($000) $103,596 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 11,367 Value ($000) $471,275 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 70,384 Value ($000) $2,978,650 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 71,102 Value ($000) $3,223,053 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 71,028 Value ($000) $3,294,988 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,400 Value ($000) $103,104 Avg Close $30.85 Range $28.53 - $32.07