COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 244 Value ($000) $10,596 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 294 Value ($000) $13,488 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 294 Value ($000) $13,232 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 294 Value ($000) $13,185 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 294 Value ($000) $12,477 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 3,362 Value ($000) $139,388 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 3,510 Value ($000) $148,543 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 3,101 Value ($000) $140,568 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,847 Value ($000) $132,072 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,036 Value ($000) $87,466 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,133 Value ($000) $45,456 Avg Close $28.83 Range $26.27 - $30.36