COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,750 Value ($000) $1,774 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 368 Value ($000) $26 Avg Close $69.79 Range $64.63 - $72.78
Q4 2024
Shares 79,588 Value ($000) $4,955 Avg Close $63.09 Range $59.18 - $70.13
Q2 2024
Shares 2,283 Value ($000) $145 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 25,251 Value ($000) $1,545 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 34,855 Value ($000) $2,054 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 63,633 Value ($000) $3,832 Avg Close $57.36 Range $54.66 - $59.84
Q4 2022
Shares 612 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12