COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,823 Value ($000) $407 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,323 Value ($000) $419 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,323 Value ($000) $447 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,198 Value ($000) $444 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,198 Value ($000) $386 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,262 Value ($000) $450 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,367 Value ($000) $405 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,367 Value ($000) $390 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,367 Value ($000) $375 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,662 Value ($000) $373 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,752 Value ($000) $407 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,752 Value ($000) $419 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,802 Value ($000) $433 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,927 Value ($000) $388 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,927 Value ($000) $436 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,852 Value ($000) $425 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,067 Value ($000) $478 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,209 Value ($000) $431 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,721 Value ($000) $472 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,268 Value ($000) $489 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 9,268 Value ($000) $508 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,259 Value ($000) $457 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 9,064 Value ($000) $405 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 8,434 Value ($000) $373 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 8,534 Value ($000) $472 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 9,487 Value ($000) $516 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 9,298 Value ($000) $473 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,338 Value ($000) $438 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 9,488 Value ($000) $449 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 9,520 Value ($000) $440 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 9,740 Value ($000) $427 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 9,735 Value ($000) $423 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,835 Value ($000) $451 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 9,826 Value ($000) $442 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 9,971 Value ($000) $447 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 9,966 Value ($000) $423 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 10,361 Value ($000) $430 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 11,202 Value ($000) $474 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 11,298 Value ($000) $512 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 11,694 Value ($000) $543 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 11,694 Value ($000) $502 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 14,786 Value ($000) $593 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 15,340 Value ($000) $602 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 15,230 Value ($000) $618 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 14,985 Value ($000) $633 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 15,978 Value ($000) $682 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 16,498 Value ($000) $699 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 16,508 Value ($000) $638 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 15,633 Value ($000) $646 Avg Close $26.95 Range $25.10 - $28.40