COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,140 Value ($000) $9,727 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 138,255 Value ($000) $9,169 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 130,164 Value ($000) $9,209 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 125,695 Value ($000) $9,002 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 119,628 Value ($000) $7,447 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 119,686 Value ($000) $8,601 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 121,053 Value ($000) $7,705 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 114,556 Value ($000) $7,009 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 132,863 Value ($000) $7,830 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 132,342 Value ($000) $7,409 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 136,330 Value ($000) $8,210 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 72,139 Value ($000) $4,475 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 70,707 Value ($000) $4,498 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 46,958 Value ($000) $2,631 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 44,403 Value ($000) $2,793 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 43,179 Value ($000) $2,677 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 41,806 Value ($000) $2,475 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 43,977 Value ($000) $2,307 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 37,091 Value ($000) $2,007 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 37,519 Value ($000) $1,978 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 35,857 Value ($000) $1,966 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 29,573 Value ($000) $1,460 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 24,464 Value ($000) $1,093 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 30,124 Value ($000) $1,476 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 23,515 Value ($000) $1,286 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 23,150 Value ($000) $1,239 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 22,597 Value ($000) $1,151 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 15,447 Value ($000) $739 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 15,872 Value ($000) $752 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 8,771 Value ($000) $409 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 13,587 Value ($000) $601 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,707 Value ($000) $119 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,965 Value ($000) $136 Avg Close $35.63 Range $34.59 - $36.70
Q1 2017
Shares 54,180 Value ($000) $2,320 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 54,976 Value ($000) $2,335 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 48,487 Value ($000) $2,063 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 48,270 Value ($000) $2,198 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 45,833 Value ($000) $2,179 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 45,833 Value ($000) $1,969 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 18,191 Value ($000) $730 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 17,739 Value ($000) $696 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 17,844 Value ($000) $724 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 17,468 Value ($000) $738 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 16,363 Value ($000) $698 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 18,031 Value ($000) $764 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 15,646 Value ($000) $605 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 16,271 Value ($000) $672 Avg Close $26.95 Range $25.10 - $28.40
Q3 2011
Shares 46,958 Value ($000) $2,631 Avg Close — Range —