COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45 Value ($000) $2 Avg Close $44.99 Range $30.44 - $50.02
Q2 2019
Shares 2 Value ($000) $0 Avg Close $39.93 Range $37.45 - $42.79
Q1 2018
Shares 85 Value ($000) $4 Avg Close $35.07 Range $32.88 - $37.89
Q1 2017
Shares 1 Value ($000) $0 Avg Close $31.52 Range $30.33 - $32.48
Q3 2016
Shares 500 Value ($000) $21 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,162 Value ($000) $98 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 3,370 Value ($000) $156 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,176 Value ($000) $179 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,998 Value ($000) $241 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 6,396 Value ($000) $251 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 10,051 Value ($000) $408 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,951 Value ($000) $420 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 12,451 Value ($000) $531 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 12,501 Value ($000) $530 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 13,382 Value ($000) $517 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 15,526 Value ($000) $641 Avg Close $26.95 Range $25.10 - $28.40