COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,277 Value ($000) $1,837 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 29,817 Value ($000) $1,977 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 35,004 Value ($000) $2,477 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 31,325 Value ($000) $2,243 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 29,300 Value ($000) $1,824 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 30,764 Value ($000) $2,211 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 27,080 Value ($000) $1,724 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 24,635 Value ($000) $1,507 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 18,237 Value ($000) $1,075 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,450 Value ($000) $249 Avg Close $55.72 Range $52.01 - $58.70
Q2 2021
Shares 6,916 Value ($000) $374 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,633 Value ($000) $350 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,361 Value ($000) $349 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,363 Value ($000) $265 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,729 Value ($000) $211 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,670 Value ($000) $207 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,905 Value ($000) $216 Avg Close $44.51 Range $42.59 - $46.13
Q2 2019
Shares 4,075 Value ($000) $207 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,351 Value ($000) $438 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 8,408 Value ($000) $398 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 18,649 Value ($000) $861 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 19,044 Value ($000) $835 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 20,370 Value ($000) $885 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 76,848 Value ($000) $3,526 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 70,491 Value ($000) $3,173 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 62,860 Value ($000) $2,819 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 65,050 Value ($000) $2,761 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 66,618 Value ($000) $2,762 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 64,718 Value ($000) $2,739 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 61,310 Value ($000) $2,779 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 64,880 Value ($000) $3,010 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 64,096 Value ($000) $2,754 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 64,400 Value ($000) $2,584 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 63,582 Value ($000) $2,494 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 6,678 Value ($000) $271 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 6,795 Value ($000) $287 Avg Close $30.05 Range $28.13 - $31.80