COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,998 Value ($000) $1,188 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 18,104 Value ($000) $1,201 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,163 Value ($000) $1,285 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,724 Value ($000) $1,341 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 19,106 Value ($000) $1,190 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 19,081 Value ($000) $1,371 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 19,955 Value ($000) $1,270 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 20,315 Value ($000) $1,243 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 20,922 Value ($000) $1,233 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 23,379 Value ($000) $1,309 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 23,568 Value ($000) $1,419 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 23,639 Value ($000) $1,506 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 23,863 Value ($000) $1,518 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 24,635 Value ($000) $1,380 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 24,678 Value ($000) $1,552 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 24,870 Value ($000) $1,541 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 24,799 Value ($000) $1,468 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 25,185 Value ($000) $1,321 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 25,646 Value ($000) $1,387 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,412 Value ($000) $1,444 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 27,852 Value ($000) $1,527 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 25,007 Value ($000) $1,234 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 23,976 Value ($000) $1,071 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 21,493 Value ($000) $951 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 21,856 Value ($000) $1,208 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 21,719 Value ($000) $1,182 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 22,289 Value ($000) $1,134 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 22,151 Value ($000) $1,037 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 22,708 Value ($000) $1,075 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 23,277 Value ($000) $1,075 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 23,850 Value ($000) $1,046 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 23,065 Value ($000) $1,001 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 23,215 Value ($000) $1,065 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 23,290 Value ($000) $1,048 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 23,390 Value ($000) $1,049 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 27,434 Value ($000) $1,164 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 27,934 Value ($000) $1,158 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 25,464 Value ($000) $1,078 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 26,559 Value ($000) $1,204 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 26,559 Value ($000) $1,232 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 28,249 Value ($000) $1,214 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 28,972 Value ($000) $1,162 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 28,972 Value ($000) $1,137 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 29,622 Value ($000) $1,201 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 30,532 Value ($000) $1,289 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 30,372 Value ($000) $1,296 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 30,902 Value ($000) $1,309 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 30,652 Value ($000) $1,185 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 30,137 Value ($000) $1,245 Avg Close $26.95 Range $25.10 - $28.40