COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,065 Value ($000) $2,521 Avg Close $69.40 Range $65.38 - $72.91
Q1 2025
Shares 117,448 Value ($000) $8,412 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 114,510 Value ($000) $7,129 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 115,123 Value ($000) $8,273 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 114,076 Value ($000) $7,261 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 113,468 Value ($000) $6,942 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,194 Value ($000) $778 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,194 Value ($000) $739 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,194 Value ($000) $795 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 13,194 Value ($000) $818 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,394 Value ($000) $788 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,094 Value ($000) $678 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,094 Value ($000) $761 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,794 Value ($000) $731 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,794 Value ($000) $698 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 11,894 Value ($000) $624 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 11,969 Value ($000) $648 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 11,969 Value ($000) $631 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 11,294 Value ($000) $557 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 10,532 Value ($000) $520 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,354 Value ($000) $463 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,354 Value ($000) $458 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 11,754 Value ($000) $651 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 11,835 Value ($000) $629 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 11,835 Value ($000) $603 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 12,460 Value ($000) $611 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 14,010 Value ($000) $690 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 14,010 Value ($000) $691 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 14,420 Value ($000) $632 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 16,520 Value ($000) $717 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 108,638 Value ($000) $4,984 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 109,198 Value ($000) $4,898 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 109,198 Value ($000) $4,898 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 109,068 Value ($000) $4,629 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 111,428 Value ($000) $4,620 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 111,598 Value ($000) $4,723 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 112,048 Value ($000) $5,079 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 113,048 Value ($000) $5,244 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 112,283 Value ($000) $4,824 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 112,333 Value ($000) $4,507 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 110,733 Value ($000) $4,344 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 111,483 Value ($000) $4,521 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 112,783 Value ($000) $4,762 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 113,429 Value ($000) $4,839 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 111,629 Value ($000) $4,729 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 109,699 Value ($000) $4,241 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 70,974 Value ($000) $2,932 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 63,124 Value ($000) $2,391 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 62,424 Value ($000) $2,504 Avg Close $27.85 Range $26.36 - $29.18