COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,027,479 Value ($000) $47,459 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,657,651 Value ($000) $72,705 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,645,175 Value ($000) $71,450 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,266,696 Value ($000) $58,116 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 849,392 Value ($000) $38,231 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 647,315 Value ($000) $29,032 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 431,733 Value ($000) $18,323 Avg Close $31.52 Range $30.33 - $32.48
Q1 2014
Shares 13,488 Value ($000) $521 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 13,488 Value ($000) $557 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 5,991 Value ($000) $227 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 50,037 Value ($000) $2,007 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 50,037 Value ($000) $2,023 Avg Close $25.52 Range $24.36 - $27.35