COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,292 Value ($000) $440 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,222 Value ($000) $413 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,668 Value ($000) $472 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,482 Value ($000) $464 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,257 Value ($000) $390 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,137 Value ($000) $441 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,800 Value ($000) $369 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,787 Value ($000) $538 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,321 Value ($000) $549 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,806 Value ($000) $605 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,509 Value ($000) $633 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,491 Value ($000) $651 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,141 Value ($000) $581 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,777 Value ($000) $492 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,111 Value ($000) $573 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 9,102 Value ($000) $564 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,114 Value ($000) $540 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,004 Value ($000) $525 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,499 Value ($000) $568 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,351 Value ($000) $546 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 13,179 Value ($000) $723 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 13,091 Value ($000) $646 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 12,994 Value ($000) $581 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 12,921 Value ($000) $572 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10,412 Value ($000) $576 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 10,689 Value ($000) $582 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 11,038 Value ($000) $562 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,732 Value ($000) $362 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,291 Value ($000) $345 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,239 Value ($000) $334 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 7,185 Value ($000) $315 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,129 Value ($000) $310 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,343 Value ($000) $337 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 7,373 Value ($000) $332 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,966 Value ($000) $357 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,732 Value ($000) $328 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 7,732 Value ($000) $321 Avg Close $31.21 Range $30.07 - $32.17