COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168 Value ($000) $152 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,670 Value ($000) $907 Avg Close $67.92 Range $64.89 - $71.40
Q2 2024
Shares 133,784 Value ($000) $8,515 Avg Close $58.89 Range $55.04 - $61.54
Q1 2020
Shares 14,418 Value ($000) $649 Avg Close $44.99 Range $30.44 - $50.02
Q1 2019
Shares 98,145 Value ($000) $4,599 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,558 Value ($000) $311 Avg Close $38.39 Range $35.40 - $40.73
Q1 2017
Shares 28,532 Value ($000) $1,211 Avg Close $31.52 Range $30.33 - $32.48
Q1 2014
Shares 69,528 Value ($000) $2,687 Avg Close $26.56 Range $25.31 - $28.29