COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,628 Value ($000) $212 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,278 Value ($000) $283 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,278 Value ($000) $282 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,278 Value ($000) $266 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,344 Value ($000) $346 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,605 Value ($000) $364 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 8,587 Value ($000) $389 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 8,858 Value ($000) $411 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 8,858 Value ($000) $381 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 8,818 Value ($000) $354 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 9,343 Value ($000) $367 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 9,537 Value ($000) $387 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,887 Value ($000) $417 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 10,026 Value ($000) $428 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 9,808 Value ($000) $415 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 59,939 Value ($000) $2,317 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 59,297 Value ($000) $2,450 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 54,557 Value ($000) $2,067 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 49,842 Value ($000) $1,999 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 45,910 Value ($000) $1,857 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 44,375 Value ($000) $1,609 Avg Close — Range —