COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,563 Value ($000) $20,383 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 292,953 Value ($000) $19,429 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 499,328 Value ($000) $35,327 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 659,077 Value ($000) $47,203 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 648,399 Value ($000) $40,369 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 615,962 Value ($000) $44,263 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 623,549 Value ($000) $39,689 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 574,888 Value ($000) $35,172 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 438,024 Value ($000) $25,813 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 358,347 Value ($000) $20,060 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 385,389 Value ($000) $23,208 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 397,777 Value ($000) $24,674 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 430,478 Value ($000) $27,383 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 490,627 Value ($000) $27,485 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 506,912 Value ($000) $31,890 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 521,411 Value ($000) $32,327 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 499,896 Value ($000) $29,599 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 512,867 Value ($000) $26,910 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 492,488 Value ($000) $26,649 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 513,498 Value ($000) $27,066 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 461,392 Value ($000) $25,303 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 452,662 Value ($000) $22,348 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 434,429 Value ($000) $19,410 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 422,885 Value ($000) $18,713 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 376,124 Value ($000) $20,818 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 427,023 Value ($000) $23,247 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 435,457 Value ($000) $22,173 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 440,350 Value ($000) $20,635 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 429,912 Value ($000) $20,356 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 432,442 Value ($000) $20,035 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 427,106 Value ($000) $18,733 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 424,203 Value ($000) $18,423 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 404,575 Value ($000) $18,562 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 350,970 Value ($000) $15,797 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 335,558 Value ($000) $15,050 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 293,238 Value ($000) $12,445 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 181,520 Value ($000) $7,526 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 130,606 Value ($000) $5,527 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 79,421 Value ($000) $3,600 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 80,247 Value ($000) $3,723 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 85,474 Value ($000) $3,672 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 6,947 Value ($000) $294 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 6,656 Value ($000) $261 Avg Close $29.04 Range $28.11 - $29.71
Q4 2013
Shares 40,576 Value ($000) $1,676 Avg Close $26.95 Range $25.10 - $28.40