COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,883 Value ($000) $679 Avg Close $43.39 Range $41.39 - $47.00

Q1 2020

Shares 5,748 Value ($000) $254 Avg Close $44.99 Range $30.44 - $50.02

Q3 2019

Shares 89,926 Value ($000) $4,950 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 60,596 Value ($000) $3,086 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 17,248 Value ($000) $808 Avg Close $37.78 Range $35.82 - $40.27

Q3 2018

Shares 33,600 Value ($000) $1,551 Avg Close $36.30 Range $34.57 - $37.35

Q1 2018

Shares 20,583 Value ($000) $893 Avg Close $35.07 Range $32.88 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,883	$679	$43.39	$41.39 - $47.00
Q1 2020	5,748	$254	$44.99	$30.44 - $50.02
Q3 2019	89,926	$4,950	$43.96	$41.63 - $45.84
Q2 2019	60,596	$3,086	$39.93	$37.45 - $42.79
Q1 2019	17,248	$808	$37.78	$35.82 - $40.27
Q3 2018	33,600	$1,551	$36.30	$34.57 - $37.35
Q1 2018	20,583	$893	$35.07	$32.88 - $37.89