COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 55,010 Value ($000) $3,313 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 56,866 Value ($000) $3,527 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 55,000 Value ($000) $3 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 55,076 Value ($000) $3,085 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 55,000 Value ($000) $3,460 Avg Close $56.76 Range $52.47 - $60.09
Q4 2017
Shares 17,114 Value ($000) $785 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,468 Value ($000) $201 Avg Close $34.94 Range $33.86 - $36.03
Q1 2017
Shares 29,885 Value ($000) $1,268 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 23,847 Value ($000) $989 Avg Close $31.21 Range $30.07 - $32.17
Q2 2015
Shares 25,436 Value ($000) $998 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 34,633 Value ($000) $1,404 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 88,839 Value ($000) $3,751 Avg Close $30.05 Range $28.13 - $31.80