COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,157 Value ($000) $291 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,848 Value ($000) $255 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,251 Value ($000) $230 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,200 Value ($000) $229 Avg Close $64.97 Range $58.88 - $71.12
Q3 2022
Shares 3,811 Value ($000) $213 Avg Close $56.05 Range $50.73 - $58.97
Q4 2021
Shares 2,209 Value ($000) $130 Avg Close $49.18 Range $46.15 - $52.67