COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,203,700 Value ($000) $783,251 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,787,100 Value ($000) $781,720 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,376,000 Value ($000) $875,602 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,542,100 Value ($000) $826,645 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,566,500 Value ($000) $720,130 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,147,700 Value ($000) $872,934 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,126,200 Value ($000) $771,833 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,300,200 Value ($000) $752,526 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,846,000 Value ($000) $757,015 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,214,400 Value ($000) $739,742 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 14,844,000 Value ($000) $893,906 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,304,200 Value ($000) $1,011,350 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 16,697,600 Value ($000) $1,062,134 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,847,594 Value ($000) $999,822 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,866,294 Value ($000) $1,123,969 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 17,773,194 Value ($000) $1,101,938 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 15,598,994 Value ($000) $923,616 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 16,196,294 Value ($000) $849,820 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 16,693,094 Value ($000) $903,263 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 16,716,244 Value ($000) $881,113 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,414,044 Value ($000) $900,146 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 17,460,644 Value ($000) $862,032 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 18,089,344 Value ($000) $808,232 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 17,923,044 Value ($000) $793,095 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 14,681,544 Value ($000) $812,623 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 15,223,644 Value ($000) $828,775 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 15,182,890 Value ($000) $773,113 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 15,491,990 Value ($000) $725,955 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 15,073,390 Value ($000) $713,725 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 14,885,290 Value ($000) $687,552 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 15,439,790 Value ($000) $677,189 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 15,013,890 Value ($000) $652,053 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 16,741,490 Value ($000) $768,100 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 16,477,390 Value ($000) $741,647 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 16,389,490 Value ($000) $735,069 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 15,918,790 Value ($000) $675,593 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 12,739,290 Value ($000) $528,171 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 12,684,190 Value ($000) $536,795 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 12,839,890 Value ($000) $582,032 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 12,054,290 Value ($000) $535,936 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 8,865,690 Value ($000) $380,870 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 8,416,190 Value ($000) $337,658 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 7,674,890 Value ($000) $301,086 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 7,044,090 Value ($000) $285,638 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 4,812,990 Value ($000) $203,204 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 4,963,490 Value ($000) $211,742 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,055,690 Value ($000) $214,159 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,032,390 Value ($000) $194,552 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 5,397,590 Value ($000) $222,974 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 5,498,190 Value ($000) $208,271 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 5,406,390 Value ($000) $216,850 Avg Close $27.85 Range $26.36 - $29.18