COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,717 Value ($000) $959 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,843 Value ($000) $1,051 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,010 Value ($000) $1,274 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,771 Value ($000) $1,273 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 25,506 Value ($000) $1,588 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 19,097 Value ($000) $1,372 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 22,401 Value ($000) $1,426 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 25,253 Value ($000) $1,545 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 30,007 Value ($000) $1,768 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,656 Value ($000) $205 Avg Close $55.72 Range $52.01 - $58.70
Q4 2022
Shares 3,554 Value ($000) $226 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 4,818 Value ($000) $303 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 29,309 Value ($000) $1,817 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 32,575 Value ($000) $1,929 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 30,981 Value ($000) $1,626 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 27,676 Value ($000) $1,459 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 22,177 Value ($000) $1,216 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 22,127 Value ($000) $1,092 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 21,404 Value ($000) $956 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 19,932 Value ($000) $882 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 19,169 Value ($000) $1,061 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 17,827 Value ($000) $971 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 17,827 Value ($000) $971 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 21,377 Value ($000) $1,089 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 26,580 Value ($000) $1,246 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 37,579 Value ($000) $1,779 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 37,595 Value ($000) $1,736 Avg Close $36.30 Range $34.57 - $37.35
Q1 2018
Shares 37,114 Value ($000) $1,612 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 28,090 Value ($000) $1,289 Avg Close $35.63 Range $34.59 - $36.70