COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 88,716 Value ($000) $6,436 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 88,716 Value ($000) $5,523 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 88,716 Value ($000) $6,375 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 88,716 Value ($000) $5,921 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 87,581 Value ($000) $5,358 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 86,768 Value ($000) $5,113 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 85,336 Value ($000) $4,777 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 84,743 Value ($000) $5,103 Avg Close $57.36 Range $54.66 - $59.84
Q4 2022
Shares 16,604 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 16,434 Value ($000) $921 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,993 Value ($000) $251 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 672 Value ($000) $42 Avg Close $54.06 Range $51.03 - $56.02