COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,740 Value ($000) $37,803 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 534,365 Value ($000) $35,439 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 525,645 Value ($000) $37,189 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 529,508 Value ($000) $37,923 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 500,194 Value ($000) $31,142 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 496,177 Value ($000) $35,655 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 510,465 Value ($000) $32,491 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 531,085 Value ($000) $32,492 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 471,443 Value ($000) $27,782 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 440,416 Value ($000) $24,654 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 433,773 Value ($000) $26,122 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 433,444 Value ($000) $26,887 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 447,675 Value ($000) $28 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 444,574 Value ($000) $24,905 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 431,984 Value ($000) $27,176 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 436,959 Value ($000) $27,091 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 448,320 Value ($000) $26,545 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 449,773 Value ($000) $23,600 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 453,814 Value ($000) $24,556 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 449,132 Value ($000) $23,674 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 438,081 Value ($000) $24,024 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 440,403 Value ($000) $21,743 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 431,902 Value ($000) $19,297 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 404,196 Value ($000) $17,886 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 220,158 Value ($000) $12,186 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 217,059 Value ($000) $11,817 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 217,146 Value ($000) $11,057 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 215,942 Value ($000) $10,119 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 216,199 Value ($000) $10,237 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 203,244 Value ($000) $9,388 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 206,081 Value ($000) $9,039 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 203,005 Value ($000) $8,816 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 201,338 Value ($000) $9,237 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 201,239 Value ($000) $9,058 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 201,720 Value ($000) $9,047 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 193,527 Value ($000) $8,213 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 199,671 Value ($000) $8,278 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 197,396 Value ($000) $8,354 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 196,442 Value ($000) $8,905 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 196,221 Value ($000) $9,103 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 211,110 Value ($000) $9,069 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 209,239 Value ($000) $8,395 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 208,356 Value ($000) $8,174 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 201,184 Value ($000) $8,158 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 194,521 Value ($000) $8,213 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 191,132 Value ($000) $8,154 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 186,575 Value ($000) $7,903 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 189,063 Value ($000) $7,309,159 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 188,177 Value ($000) $7,774 Avg Close $26.95 Range $25.10 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,740	$37,803	$69.40	$65.38 - $72.91
Q3 2025	534,365	$35,439	$67.92	$64.89 - $71.40
Q2 2025	525,645	$37,189	$69.79	$64.63 - $72.78
Q1 2025	529,508	$37,923	$64.97	$58.88 - $71.12
Q4 2024	500,194	$31,142	$63.09	$59.18 - $70.13
Q3 2024	496,177	$35,655	$65.65	$59.64 - $70.40
Q2 2024	510,465	$32,491	$58.89	$55.04 - $61.54
Q1 2024	531,085	$32,492	$56.70	$55.29 - $58.36
Q4 2023	471,443	$27,782	$53.26	$48.20 - $56.59
Q3 2023	440,416	$24,654	$55.72	$52.01 - $58.70
Q2 2023	433,773	$26,122	$57.36	$54.66 - $59.84
Q1 2023	433,444	$26,887	$55.41	$53.33 - $58.22
Q4 2022	447,675	$28	$54.92	$49.01 - $59.12
Q3 2022	444,574	$24,905	$56.05	$50.73 - $58.97
Q2 2022	431,984	$27,176	$56.76	$52.47 - $60.09
Q1 2022	436,959	$27,091	$54.06	$51.03 - $56.02
Q4 2021	448,320	$26,545	$49.18	$46.15 - $52.67
Q3 2021	449,773	$23,600	$48.79	$46.17 - $50.31
Q2 2021	453,814	$24,556	$47.27	$45.36 - $49.00
Q1 2021	449,132	$23,674	$43.39	$41.39 - $47.00
Q4 2020	438,081	$24,024	$44.27	$40.38 - $47.26
Q3 2020	440,403	$21,743	$40.79	$37.12 - $44.15
Q2 2020	431,902	$19,297	$38.72	$35.08 - $41.93
Q1 2020	404,196	$17,886	$44.99	$30.44 - $50.02
Q4 2019	220,158	$12,186	$44.51	$42.59 - $46.13
Q3 2019	217,059	$11,817	$43.96	$41.63 - $45.84
Q2 2019	217,146	$11,057	$39.93	$37.45 - $42.79
Q1 2019	215,942	$10,119	$37.78	$35.82 - $40.27
Q4 2018	216,199	$10,237	$38.39	$35.40 - $40.73
Q3 2018	203,244	$9,388	$36.30	$34.57 - $37.35
Q2 2018	206,081	$9,039	$34.02	$32.59 - $35.41
Q1 2018	203,005	$8,816	$35.07	$32.88 - $37.89
Q4 2017	201,338	$9,237	$35.63	$34.59 - $36.70
Q3 2017	201,239	$9,058	$34.94	$33.86 - $36.03
Q2 2017	201,720	$9,047	$33.67	$32.15 - $35.18
Q1 2017	193,527	$8,213	$31.52	$30.33 - $32.48
Q4 2016	199,671	$8,278	$31.21	$30.07 - $32.17
Q3 2016	197,396	$8,354	$32.56	$31.29 - $34.07
Q2 2016	196,442	$8,905	$33.31	$31.55 - $34.69
Q1 2016	196,221	$9,103	$31.84	$29.76 - $34.50
Q4 2015	211,110	$9,069	$30.85	$28.53 - $32.07
Q3 2015	209,239	$8,395	$28.83	$26.27 - $30.36
Q2 2015	208,356	$8,174	$29.04	$28.11 - $29.71
Q1 2015	201,184	$8,158	$29.61	$28.23 - $30.98
Q4 2014	194,521	$8,213	$30.05	$28.13 - $31.80
Q3 2014	191,132	$8,154	$28.86	$27.22 - $30.05
Q2 2014	186,575	$7,903	$28.11	$26.31 - $29.61
Q1 2014	189,063	$7,309,159	$26.56	$25.31 - $28.29
Q4 2013	188,177	$7,774	$26.95	$25.10 - $28.40