COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,983 Value ($000) $252 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,358 Value ($000) $242 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,333 Value ($000) $247 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,538 Value ($000) $239 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,484 Value ($000) $219 Avg Close $28.83 Range $26.27 - $30.36
Q3 2014
Shares 5,280 Value ($000) $226 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,408 Value ($000) $229 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,418 Value ($000) $209 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 5,815 Value ($000) $240 Avg Close $26.95 Range $25.10 - $28.40