COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,380 Value ($000) $9,045 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 132,184 Value ($000) $8,766 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 133,036 Value ($000) $9,412 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 133,186 Value ($000) $9,539 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 135,767 Value ($000) $8,453 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 136,426 Value ($000) $9,804 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 137,109 Value ($000) $8,727 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 138,908 Value ($000) $8,498 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 141,259 Value ($000) $8,324 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 142,725 Value ($000) $7,990 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 142,776 Value ($000) $8,598 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 146,208 Value ($000) $9,069 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 149,881 Value ($000) $9,534 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 153,685 Value ($000) $8,609 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 151,916 Value ($000) $9,557 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 152,708 Value ($000) $9,468 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 150,682 Value ($000) $8,922 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 164,735 Value ($000) $8,644 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 165,910 Value ($000) $8,977 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 176,596 Value ($000) $9,308 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 171,293 Value ($000) $9,394 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 172,306 Value ($000) $8,507 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 172,521 Value ($000) $7,708 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 175,521 Value ($000) $7,767 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 180,709 Value ($000) $10,002 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 188,065 Value ($000) $10,257 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 191,290 Value ($000) $9,740 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 192,579 Value ($000) $9,024 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 189,676 Value ($000) $8,981 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 189,292 Value ($000) $8,781 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 190,048 Value ($000) $8,336 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 190,538 Value ($000) $8,130 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 189,334 Value ($000) $8,687 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 191,058 Value ($000) $8,600 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 193,353 Value ($000) $8,625 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 193,353 Value ($000) $8,206 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 191,453 Value ($000) $7,938 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 194,291 Value ($000) $8,222 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 205,601 Value ($000) $9,320 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 204,801 Value ($000) $9,501 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 205,501 Value ($000) $8,828 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 202,427 Value ($000) $8,121 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 203,694 Value ($000) $7,991 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 199,794 Value ($000) $8,102 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 194,892 Value ($000) $8,228 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 190,146 Value ($000) $8,112 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 187,086 Value ($000) $7,925 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 172,625 Value ($000) $6,674 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 159,478 Value ($000) $6,588 Avg Close $26.95 Range $25.10 - $28.40