COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,964 Value ($000) $212 Avg Close $64.97 Range $58.88 - $71.12
Q4 2023
Shares 2,399 Value ($000) $141 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,415 Value ($000) $135 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,469 Value ($000) $149 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,466 Value ($000) $153 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,466 Value ($000) $157 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,459 Value ($000) $138 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,455 Value ($000) $154 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,452 Value ($000) $152 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,102 Value ($000) $124 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,996 Value ($000) $105 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,993 Value ($000) $108 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,791 Value ($000) $94 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,833 Value ($000) $101 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,728 Value ($000) $85 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,003 Value ($000) $90 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,999 Value ($000) $88 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,899 Value ($000) $105 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,995 Value ($000) $109 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,794 Value ($000) $91 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,392 Value ($000) $112 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,698 Value ($000) $270 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,589 Value ($000) $258 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,693 Value ($000) $250 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 23,632 Value ($000) $1,026 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 20,491 Value ($000) $940 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 13,482 Value ($000) $607 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 15,374 Value ($000) $690 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 11,810 Value ($000) $501 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 12,602 Value ($000) $522 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 14,511 Value ($000) $614 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 14,503 Value ($000) $657 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 14,195 Value ($000) $659 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 3,792 Value ($000) $163 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 3,766 Value ($000) $151 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 3,366 Value ($000) $132 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 3,766 Value ($000) $153 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 3,766 Value ($000) $159 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,614 Value ($000) $239 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 3,574 Value ($000) $151 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 3,873 Value ($000) $150 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,473 Value ($000) $102 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,473 Value ($000) $94 Avg Close $26.78 Range $25.57 - $27.91