COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,080 Value ($000) $3,851 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 92,581 Value ($000) $6,140 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,168 Value ($000) $1,129 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,328 Value ($000) $668 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,154 Value ($000) $819 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,115 Value ($000) $296 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,882 Value ($000) $247 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,204 Value ($000) $196 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,885 Value ($000) $170 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,852 Value ($000) $160 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,976 Value ($000) $179 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,003 Value ($000) $186 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,972 Value ($000) $189 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,892 Value ($000) $162 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,388 Value ($000) $339 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,298 Value ($000) $328 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,277 Value ($000) $312 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,207 Value ($000) $273 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,247 Value ($000) $284 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 5,204 Value ($000) $285 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,682 Value ($000) $281 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,676 Value ($000) $254 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,668 Value ($000) $251 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,558 Value ($000) $252 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,098 Value ($000) $278 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,092 Value ($000) $259 Avg Close $39.93 Range $37.45 - $42.79
Q4 2018
Shares 2,787 Value ($000) $132 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,054 Value ($000) $141 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,553 Value ($000) $243 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 3,216 Value ($000) $139 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 3,404 Value ($000) $156 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 3,373 Value ($000) $151 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 3,329 Value ($000) $148 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 3,326 Value ($000) $141 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 3,062 Value ($000) $127 Avg Close $31.21 Range $30.07 - $32.17