COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315,403 Value ($000) $98,405 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,442,944 Value ($000) $95,696 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,395,090 Value ($000) $98,703 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,427,032 Value ($000) $102,204 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,486,684 Value ($000) $92,561 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,550,913 Value ($000) $111,449 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,594,301 Value ($000) $101,477 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,637,852 Value ($000) $100,204 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,650,254 Value ($000) $97,249 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,587,748 Value ($000) $88,882 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,729,477 Value ($000) $164,369 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,703,051 Value ($000) $167,670 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,741,319 Value ($000) $174 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,788,149 Value ($000) $156 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,814,864 Value ($000) $177,083 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,807,346 Value ($000) $112,056 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,565,125 Value ($000) $92,671 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,512,002 Value ($000) $79,337 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 907,650 Value ($000) $49,113 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 906,087 Value ($000) $47,760 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 917,300 Value ($000) $50,305 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 780,625 Value ($000) $38,539 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 794,747 Value ($000) $35,509 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,234,781 Value ($000) $98,889 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,272,014 Value ($000) $125,755 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,019,193 Value ($000) $164,365 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,876,170 Value ($000) $146,455 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,702,978 Value ($000) $126,662 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,835,764 Value ($000) $134,274 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,884,189 Value ($000) $133,220 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,696,483 Value ($000) $118,268 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,846,795 Value ($000) $80,206 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,682,097 Value ($000) $77,175 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,546,201 Value ($000) $69,594 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,709,249 Value ($000) $76,661 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,517,916 Value ($000) $64,421 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,415,345 Value ($000) $58,680 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,993,178 Value ($000) $84,352 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,625,858 Value ($000) $119,030 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,779,326 Value ($000) $128,934 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,859,633 Value ($000) $79,890 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,012,666 Value ($000) $80,748 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,081,886 Value ($000) $81,672 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,455,815 Value ($000) $99,583 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,385,719 Value ($000) $100,726 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,997,200 Value ($000) $85,201 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,931,900 Value ($000) $81,835 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,964,100 Value ($000) $75,932 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,991,800 Value ($000) $82,281 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,211,865 Value ($000) $83,786 Avg Close $26.78 Range $25.57 - $27.91