COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 68,890 Value ($000) $3,078 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 118,900 Value ($000) $5,261 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 118,300 Value ($000) $6,547 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 125,710 Value ($000) $6,844 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 125,120 Value ($000) $6,371 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 122,180 Value ($000) $5,725 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 173,100 Value ($000) $8,197 Avg Close $38.39 Range $35.40 - $40.73
Q2 2018
Shares 171,840 Value ($000) $7,537 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 165,280 Value ($000) $7,178 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 163,860 Value ($000) $7,518 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 163,860 Value ($000) $7,376 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 189,940 Value ($000) $8,518 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 185,260 Value ($000) $7,863 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 184,720 Value ($000) $7,658 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 174,600 Value ($000) $7,389 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 174,390 Value ($000) $7,966 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 144,330 Value ($000) $6,746 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 142,530 Value ($000) $6,123 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 141,810 Value ($000) $5,736 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 141,700 Value ($000) $5,559 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 116,600 Value ($000) $4,774 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 137,590 Value ($000) $5,809 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 130,900 Value ($000) $5,624 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 129,500 Value ($000) $5,525 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 129,500 Value ($000) $5,006 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 127,700 Value ($000) $5,275 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 127,700 Value ($000) $4,837 Avg Close $26.78 Range $25.57 - $27.91