COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 549,219 Value ($000) $27,114,942 Avg Close $40.79 Range $37.12 - $44.15

Q2 2015

Shares 931,500 Value ($000) $36,542 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 377,500 Value ($000) $15,307 Avg Close $29.61 Range $28.23 - $30.98

Q3 2014

Shares 25,389 Value ($000) $1,244 Avg Close $28.86 Range $27.22 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	549,219	$27,114,942	$40.79	$37.12 - $44.15
Q2 2015	931,500	$36,542	$29.04	$28.11 - $29.71
Q1 2015	377,500	$15,307	$29.61	$28.23 - $30.98
Q3 2014	25,389	$1,244	$28.86	$27.22 - $30.05