COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,425 Value ($000) $5,203 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 41,046 Value ($000) $2,722 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 39,250 Value ($000) $2,777 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 39,203 Value ($000) $2,808 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 38,737 Value ($000) $2,412 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 40,426 Value ($000) $2,905 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 34,513 Value ($000) $2,197 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 35,047 Value ($000) $2,144 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 34,456 Value ($000) $2,031 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 34,074 Value ($000) $1,908 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 24,744 Value ($000) $1,490 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 26,597 Value ($000) $1,650 Avg Close $55.41 Range $53.33 - $58.22