COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,278 Value ($000) $1,138 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 16,275 Value ($000) $1,079 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 16,676 Value ($000) $1,180 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 16,536 Value ($000) $1,184 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 16,620 Value ($000) $1,035 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 16,613 Value ($000) $1,194 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 16,581 Value ($000) $1,055 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 18,544 Value ($000) $1,135 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 18,370 Value ($000) $1,083 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 18,570 Value ($000) $1,040 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 19,418 Value ($000) $1,169 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 19,618 Value ($000) $1,217 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 22,584 Value ($000) $1,437 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 23,701 Value ($000) $1,328 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 23,701 Value ($000) $1,491 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 21,666 Value ($000) $1,343 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 21,882 Value ($000) $1,296 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 21,484 Value ($000) $1,127,267 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 21,943 Value ($000) $1,187,337 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 21,440 Value ($000) $1,130,111 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 21,803 Value ($000) $1,196 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 20,686 Value ($000) $1,021,276 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 21,965 Value ($000) $981,404 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 22,501 Value ($000) $995,682 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 24,186 Value ($000) $1,338,711 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 25,548 Value ($000) $1,390 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 23,461 Value ($000) $1,194,650 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 19,489 Value ($000) $913,260 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 18,035 Value ($000) $853 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 17,916 Value ($000) $827 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 17,791 Value ($000) $778 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 17,991 Value ($000) $782 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 18,024 Value ($000) $827 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 17,931 Value ($000) $808 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 17,704 Value ($000) $795 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 17,704 Value ($000) $751 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 18,275 Value ($000) $756 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 18,730 Value ($000) $794 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 18,730 Value ($000) $849 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 12,623 Value ($000) $586 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 12,623 Value ($000) $544 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 12,664 Value ($000) $508 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 12,584 Value ($000) $494 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 12,584 Value ($000) $509 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 12,584 Value ($000) $531 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 12,533 Value ($000) $536 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 10,356 Value ($000) $438 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 10,356 Value ($000) $400 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 10,356 Value ($000) $429 Avg Close $26.95 Range $25.10 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,278	$1,138	$69.40	$65.38 - $72.91
Q3 2025	16,275	$1,079	$67.92	$64.89 - $71.40
Q2 2025	16,676	$1,180	$69.79	$64.63 - $72.78
Q1 2025	16,536	$1,184	$64.97	$58.88 - $71.12
Q4 2024	16,620	$1,035	$63.09	$59.18 - $70.13
Q3 2024	16,613	$1,194	$65.65	$59.64 - $70.40
Q2 2024	16,581	$1,055	$58.89	$55.04 - $61.54
Q1 2024	18,544	$1,135	$56.70	$55.29 - $58.36
Q4 2023	18,370	$1,083	$53.26	$48.20 - $56.59
Q3 2023	18,570	$1,040	$55.72	$52.01 - $58.70
Q2 2023	19,418	$1,169	$57.36	$54.66 - $59.84
Q1 2023	19,618	$1,217	$55.41	$53.33 - $58.22
Q4 2022	22,584	$1,437	$54.92	$49.01 - $59.12
Q3 2022	23,701	$1,328	$56.05	$50.73 - $58.97
Q2 2022	23,701	$1,491	$56.76	$52.47 - $60.09
Q1 2022	21,666	$1,343	$54.06	$51.03 - $56.02
Q4 2021	21,882	$1,296	$49.18	$46.15 - $52.67
Q3 2021	21,484	$1,127,267	$48.79	$46.17 - $50.31
Q2 2021	21,943	$1,187,337	$47.27	$45.36 - $49.00
Q1 2021	21,440	$1,130,111	$43.39	$41.39 - $47.00
Q4 2020	21,803	$1,196	$44.27	$40.38 - $47.26
Q3 2020	20,686	$1,021,276	$40.79	$37.12 - $44.15
Q2 2020	21,965	$981,404	$38.72	$35.08 - $41.93
Q1 2020	22,501	$995,682	$44.99	$30.44 - $50.02
Q4 2019	24,186	$1,338,711	$44.51	$42.59 - $46.13
Q3 2019	25,548	$1,390	$43.96	$41.63 - $45.84
Q2 2019	23,461	$1,194,650	$39.93	$37.45 - $42.79
Q1 2019	19,489	$913,260	$37.78	$35.82 - $40.27
Q4 2018	18,035	$853	$38.39	$35.40 - $40.73
Q3 2018	17,916	$827	$36.30	$34.57 - $37.35
Q2 2018	17,791	$778	$34.02	$32.59 - $35.41
Q1 2018	17,991	$782	$35.07	$32.88 - $37.89
Q4 2017	18,024	$827	$35.63	$34.59 - $36.70
Q3 2017	17,931	$808	$34.94	$33.86 - $36.03
Q2 2017	17,704	$795	$33.67	$32.15 - $35.18
Q1 2017	17,704	$751	$31.52	$30.33 - $32.48
Q4 2016	18,275	$756	$31.21	$30.07 - $32.17
Q3 2016	18,730	$794	$32.56	$31.29 - $34.07
Q2 2016	18,730	$849	$33.31	$31.55 - $34.69
Q1 2016	12,623	$586	$31.84	$29.76 - $34.50
Q4 2015	12,623	$544	$30.85	$28.53 - $32.07
Q3 2015	12,664	$508	$28.83	$26.27 - $30.36
Q2 2015	12,584	$494	$29.04	$28.11 - $29.71
Q1 2015	12,584	$509	$29.61	$28.23 - $30.98
Q4 2014	12,584	$531	$30.05	$28.13 - $31.80
Q3 2014	12,533	$536	$28.86	$27.22 - $30.05
Q2 2014	10,356	$438	$28.11	$26.31 - $29.61
Q1 2014	10,356	$400	$26.56	$25.31 - $28.29
Q4 2013	10,356	$429	$26.95	$25.10 - $28.40