COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 344,335 Value ($000) $22,836 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 258,332 Value ($000) $18,277 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 259,260 Value ($000) $18,568 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 235,142 Value ($000) $14,640 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 209,966 Value ($000) $15,088 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 245,263 Value ($000) $15,611 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 209,935 Value ($000) $12,844 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 245,626 Value ($000) $14,475 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 92,113 Value ($000) $5,156 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 91,017 Value ($000) $5,481 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 62,128 Value ($000) $3,854 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 60,694 Value ($000) $3,861 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,032 Value ($000) $226 Avg Close $56.05 Range $50.73 - $58.97