COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823,283 Value ($000) $127,466 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,825,935 Value ($000) $121,096 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,830,888 Value ($000) $129,535 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,849,443 Value ($000) $132,457 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,812,940 Value ($000) $112,874 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,206,612 Value ($000) $86,707 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,329,697 Value ($000) $84,635 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,361,614 Value ($000) $83,304 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,360,356 Value ($000) $80,166 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,382,798 Value ($000) $77,409 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,387,388 Value ($000) $83,549 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,653,185 Value ($000) $102,547 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,749,666 Value ($000) $111,296 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,795,581 Value ($000) $100,588 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,293,400 Value ($000) $81,368 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,288,034 Value ($000) $79,858 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,288,109 Value ($000) $76,269 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,334,128 Value ($000) $70,002 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,727,597 Value ($000) $147,590 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,754,690 Value ($000) $145,200 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,849,504 Value ($000) $156,267 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,854,438 Value ($000) $140,924 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,995,833 Value ($000) $89,174 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,748,897 Value ($000) $121,639 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,342,499 Value ($000) $129,657 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,769,480 Value ($000) $150,770 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,874,823 Value ($000) $146,386 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,814,304 Value ($000) $131,878 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,766,646 Value ($000) $131,001 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,766,646 Value ($000) $127,791 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,798,997 Value ($000) $122,764 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,835,607 Value ($000) $123,150 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,613,097 Value ($000) $119,889 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,617,197 Value ($000) $117,800 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,864,415 Value ($000) $83,619 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,867,844 Value ($000) $79,271 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,893,607 Value ($000) $78,509 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,196,733 Value ($000) $92,966 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,499,288 Value ($000) $113,293 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,485,319 Value ($000) $115,294 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,544,047 Value ($000) $109,292 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,979,210 Value ($000) $119,526 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 3,021,031 Value ($000) $118,515 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 3,049,053 Value ($000) $123,639 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 3,149,428 Value ($000) $132,969 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,696,746 Value ($000) $115,043 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,728,140 Value ($000) $115,564 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,759,350 Value ($000) $106,676 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,751,343 Value ($000) $113,658 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,748,790 Value ($000) $104,124 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,745,210 Value ($000) $110,110 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 2,722,822 Value ($000) $110,111 Avg Close $25.52 Range $24.36 - $27.35