COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $23 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 330 Value ($000) $22 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 330 Value ($000) $23 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,265 Value ($000) $162 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,725 Value ($000) $107 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,742 Value ($000) $125 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,673 Value ($000) $106 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,673 Value ($000) $102 Avg Close $56.70 Range $55.29 - $58.36
Q3 2023
Shares 725 Value ($000) $41 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,757 Value ($000) $106 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 813 Value ($000) $50 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 567 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,713 Value ($000) $208 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,368 Value ($000) $149 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,243 Value ($000) $139 Avg Close $54.06 Range $51.03 - $56.02
Q3 2020
Shares 346 Value ($000) $17 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 546 Value ($000) $24 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 546 Value ($000) $24 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 188 Value ($000) $10 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 188 Value ($000) $10 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 188 Value ($000) $10 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 188 Value ($000) $9 Avg Close $37.78 Range $35.82 - $40.27