COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,416 Value ($000) $3,175 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 45,174 Value ($000) $2,995 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 45,099 Value ($000) $3,191 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 44,924 Value ($000) $3,217 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 43,639 Value ($000) $2,717 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 41,184 Value ($000) $2,959 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 41,284 Value ($000) $2,628 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 40,984 Value ($000) $2,507 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 40,984 Value ($000) $2,415 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 41,143 Value ($000) $2,303 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 41,064 Value ($000) $2,473 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 41,149 Value ($000) $2,552 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 41,149 Value ($000) $2,617 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 41,249 Value ($000) $2,311 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 41,264 Value ($000) $2,596 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 41,264 Value ($000) $2,558 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 41,284 Value ($000) $2,444 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 41,334 Value ($000) $2,169 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 41,334 Value ($000) $2,237 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 41,459 Value ($000) $2,185 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 41,164 Value ($000) $2,257 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 41,164 Value ($000) $2,032 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 51,614 Value ($000) $2,306 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 51,614 Value ($000) $2,856 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 51,614 Value ($000) $2,809 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 51,614 Value ($000) $2,628 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 51,864 Value ($000) $2,430 Avg Close $37.78 Range $35.82 - $40.27
Q3 2018
Shares 51,889 Value ($000) $2,396 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 51,889 Value ($000) $2,420 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 51,889 Value ($000) $2,254 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 51,901 Value ($000) $2,381 Avg Close $35.63 Range $34.59 - $36.70
Q2 2015
Shares 51,389 Value ($000) $2,015 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 51,539 Value ($000) $2,089 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 51,439 Value ($000) $2,172 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 51,239 Value ($000) $2,185 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 50,989 Value ($000) $2,160 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 51,256 Value ($000) $1,981 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 51,256 Value ($000) $2,117 Avg Close $26.95 Range $25.10 - $28.40