COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,804 Value ($000) $266 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,771 Value ($000) $250 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,811 Value ($000) $270 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,742 Value ($000) $268 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,742 Value ($000) $233 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,715 Value ($000) $267 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,781 Value ($000) $241 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,772 Value ($000) $231 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,783 Value ($000) $576 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,049 Value ($000) $563 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,186 Value ($000) $433 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,252 Value ($000) $450 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,530 Value ($000) $797 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,783 Value ($000) $716 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,698 Value ($000) $421 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,921 Value ($000) $429 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,122 Value ($000) $244 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,037 Value ($000) $212 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,845 Value ($000) $208 Avg Close $47.27 Range $45.36 - $49.00
Q2 2014
Shares 5,216 Value ($000) $221 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,192 Value ($000) $201 Avg Close $26.56 Range $25.31 - $28.29