COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,253 Value ($000) $13,860 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 744,022 Value ($000) $49,344 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 240,186 Value ($000) $16,993 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 706,670 Value ($000) $50,612 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,870,870 Value ($000) $116,480 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 173,314 Value ($000) $12,454 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,350,330 Value ($000) $85,949 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 477,224 Value ($000) $29,197 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,169,234 Value ($000) $68,903 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,097,962 Value ($000) $117,444 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,314,944 Value ($000) $79,186 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 484,129 Value ($000) $30,031 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 518,244 Value ($000) $32,966 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 525,394 Value ($000) $29,433 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 39,338 Value ($000) $2,475 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 687,011 Value ($000) $42,595 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,090,402 Value ($000) $64,563 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 256,034 Value ($000) $13,435 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,159,536 Value ($000) $62,742 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 240,566 Value ($000) $12,680 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 561,289 Value ($000) $30,781 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,507,904 Value ($000) $74,445 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 220,919 Value ($000) $9,871 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 439,457 Value ($000) $19,446 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 127,633 Value ($000) $7,064 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 28,726 Value ($000) $1,564 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 208,572 Value ($000) $10,620 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 625,056 Value ($000) $29,290 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 53,552 Value ($000) $2,536 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 82,295 Value ($000) $3,801 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 143,257 Value ($000) $6,283 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 279,155 Value ($000) $12,124 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 98,796 Value ($000) $4,533 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 118,524 Value ($000) $5,336 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 107,974 Value ($000) $4,843 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 36,937 Value ($000) $1,567 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 42,849 Value ($000) $1,777 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 316,039 Value ($000) $13,375 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 18,465 Value ($000) $837 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 56,661 Value ($000) $2,629 Avg Close $31.84 Range $29.76 - $34.50
Q3 2015
Shares 105,745 Value ($000) $4,242 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 79,035 Value ($000) $3,101 Avg Close $29.04 Range $28.11 - $29.71
Q4 2014
Shares 20,546 Value ($000) $867 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 318,626 Value ($000) $13,593 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 617,085 Value ($000) $26,140 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 128,999 Value ($000) $4,987 Avg Close $26.56 Range $25.31 - $28.29