COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,475 Value ($000) $1,921 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 27,339 Value ($000) $1,813 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 27,280 Value ($000) $1,930 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 27,115 Value ($000) $1,942 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 27,115 Value ($000) $1,688 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 26,772 Value ($000) $1,924 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 26,585 Value ($000) $1,692 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 26,390 Value ($000) $1,615 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 26,388 Value ($000) $2 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 26,235 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 26,163 Value ($000) $1,576 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 26,095 Value ($000) $1,619 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 31,630 Value ($000) $2,012 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 31,414 Value ($000) $1,760 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 31,313 Value ($000) $1,970 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 31,211 Value ($000) $1,935 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 42,137 Value ($000) $2,495 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 41,782 Value ($000) $2,192 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 42,063 Value ($000) $2,394 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 41,685 Value ($000) $2,197 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 41,972 Value ($000) $2,302 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 41,586 Value ($000) $2,053 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 42,176 Value ($000) $1,884 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 42,079 Value ($000) $1,862 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 42,923 Value ($000) $2,376 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 42,336 Value ($000) $2,305 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 42,841 Value ($000) $2,181 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 42,515 Value ($000) $1,992 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 44,180 Value ($000) $2,092 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 44,918 Value ($000) $2,075 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 44,263 Value ($000) $1,985 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 44,205 Value ($000) $1,920 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 44,686 Value ($000) $2,050 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 44,534 Value ($000) $2,004 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 45,167 Value ($000) $2,026 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 44,809 Value ($000) $1,902 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 46,097 Value ($000) $1,911 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 45,302 Value ($000) $1,917 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 44,712 Value ($000) $2,027 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 44,417 Value ($000) $2,061 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 50,735 Value ($000) $2,180 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 50,477 Value ($000) $2,025 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 51,568 Value ($000) $2,023 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 51,412 Value ($000) $2,085 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 51,157 Value ($000) $2,160 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 50,599 Value ($000) $2,159 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 47,684 Value ($000) $1,964 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 47,181 Value ($000) $1,824 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 48,163 Value ($000) $1,990 Avg Close $26.95 Range $25.10 - $28.40