COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,858 Value ($000) $1,598 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 22,858 Value ($000) $1,516 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 22,858 Value ($000) $2 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 22,699 Value ($000) $2 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 23,374 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 24,499 Value ($000) $2 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 34,449 Value ($000) $2 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 46,932 Value ($000) $3 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 47,543 Value ($000) $3 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 47,813 Value ($000) $3 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 54,813 Value ($000) $3 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 58,338 Value ($000) $4 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 59,463 Value ($000) $4 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 59,838 Value ($000) $3,352 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 46,688 Value ($000) $2,937 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 54,064 Value ($000) $3,352 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 54,762 Value ($000) $3,242 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 55,487 Value ($000) $2,911 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 55,537 Value ($000) $3,005 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 55,837 Value ($000) $2,943 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 54,200 Value ($000) $2,972 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 55,025 Value ($000) $2,717 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 52,325 Value ($000) $2,338 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 52,625 Value ($000) $2,329 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 41,325 Value ($000) $2,287 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 41,325 Value ($000) $2,250 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 41,325 Value ($000) $2,104 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 41,450 Value ($000) $1,942 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 15,900 Value ($000) $753 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 16,046 Value ($000) $741 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 15,973 Value ($000) $701 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 13,143 Value ($000) $571 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 13,193 Value ($000) $605 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 13,193 Value ($000) $594 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 13,193 Value ($000) $592 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 13,093 Value ($000) $556 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 12,673 Value ($000) $525 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 13,673 Value ($000) $579 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 13,673 Value ($000) $620 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 13,673 Value ($000) $634 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 14,673 Value ($000) $630 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 11,223 Value ($000) $450 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 11,223 Value ($000) $440 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 11,223 Value ($000) $455 Avg Close $29.61 Range $28.23 - $30.98
Q3 2014
Shares 15,000 Value ($000) $640 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 22,525 Value ($000) $954 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 34,025 Value ($000) $1,315 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 32,750 Value ($000) $1,353 Avg Close $26.95 Range $25.10 - $28.40