COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,384 Value ($000) $1,285 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 18,174 Value ($000) $1,205 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,062 Value ($000) $1,278 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,931 Value ($000) $1,284 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 18,321 Value ($000) $1,141 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 18,914 Value ($000) $1,359 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 18,810 Value ($000) $1,197 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 18,962 Value ($000) $1,160 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 19,710 Value ($000) $1,161 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 22,394 Value ($000) $1,254 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 22,262 Value ($000) $1,341 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 21,206 Value ($000) $1,315 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 22,080 Value ($000) $1,405 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 23,047 Value ($000) $1,291 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 22,120 Value ($000) $1,392 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 17,758 Value ($000) $1,101 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 17,958 Value ($000) $1,063 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 24,959 Value ($000) $1,310 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 25,235 Value ($000) $1,365 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 25,718 Value ($000) $1,356 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 26,945 Value ($000) $1,478 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 26,652 Value ($000) $1,316 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 26,288 Value ($000) $1,175 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 26,186 Value ($000) $1,159 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 19,770 Value ($000) $1,094 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 19,581 Value ($000) $1,066 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 18,895 Value ($000) $962 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 18,792 Value ($000) $881 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 18,993 Value ($000) $899 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 19,606 Value ($000) $906 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 19,935 Value ($000) $874 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 20,068 Value ($000) $872 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 24,293 Value ($000) $1,115 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 24,512 Value ($000) $1,103 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 26,389 Value ($000) $1,184 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 26,289 Value ($000) $1,116 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 25,275 Value ($000) $1,048 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 23,679 Value ($000) $1,002 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 22,182 Value ($000) $1,006 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 21,786 Value ($000) $1,011 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 20,326 Value ($000) $873 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 22,108 Value ($000) $887 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 27,799 Value ($000) $1,091 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 41,309 Value ($000) $1,675 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 41,609 Value ($000) $1,757 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 43,161 Value ($000) $1,841 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 43,453 Value ($000) $1,841 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 55,533 Value ($000) $2,147 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 75,607 Value ($000) $3,123 Avg Close $26.95 Range $25.10 - $28.40