COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,270 Value ($000) $239 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,270 Value ($000) $244 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,270 Value ($000) $226 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,020 Value ($000) $201 Avg Close $28.83 Range $26.27 - $30.36
Q1 2015
Shares 5,020 Value ($000) $204 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 24,350 Value ($000) $1,028 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 78,316 Value ($000) $3,341 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 78,916 Value ($000) $3,343 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 78,916 Value ($000) $3,051 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 78,916 Value ($000) $3,260 Avg Close $26.95 Range $25.10 - $28.40