COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,209 Value ($000) $364 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,876 Value ($000) $390 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,848 Value ($000) $414 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,835 Value ($000) $418 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,937 Value ($000) $307 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,912 Value ($000) $353 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,899 Value ($000) $312 Avg Close $58.89 Range $55.04 - $61.54
Q4 2014
Shares 28,920 Value ($000) $1,221 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 30,550 Value ($000) $1,303 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 32,050 Value ($000) $1,358 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 31,850 Value ($000) $1,231 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 32,950 Value ($000) $1,361 Avg Close $26.95 Range $25.10 - $28.40