COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,578 Value ($000) $3,326 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 47,869 Value ($000) $3,175 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 52,439 Value ($000) $3,710 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 53,203 Value ($000) $3,810 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 51,623 Value ($000) $3,214 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 51,218 Value ($000) $3,680 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 51,944 Value ($000) $3,306 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 50,612 Value ($000) $3,096 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 51,980 Value ($000) $3,063 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 53,075 Value ($000) $2,971 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 46,640 Value ($000) $2,809 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 46,401 Value ($000) $2,878 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 46,473 Value ($000) $2,956 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 49,938 Value ($000) $2,798 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 49,917 Value ($000) $3,203 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 42,635 Value ($000) $2,643 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 39,427 Value ($000) $2,334 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 39,019 Value ($000) $2,047 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 39,122 Value ($000) $2,117 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 39,913 Value ($000) $2,104 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 41,772 Value ($000) $2,291 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 41,345 Value ($000) $2,041 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 41,051 Value ($000) $1,834 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 42,547 Value ($000) $1,883 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 42,689 Value ($000) $2,363 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 39,194 Value ($000) $2,134 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 39,916 Value ($000) $2,033 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 40,171 Value ($000) $1,882 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 44,016 Value ($000) $2,084 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 74,226 Value ($000) $3,428 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 69,720 Value ($000) $3,058 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 69,188 Value ($000) $3,005 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 73,932 Value ($000) $3,392 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 68,920 Value ($000) $3,102 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 71,285 Value ($000) $3,197 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 73,691 Value ($000) $3,127 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 69,755 Value ($000) $2,892 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 69,503 Value ($000) $2,941 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 69,743 Value ($000) $3,161 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 68,776 Value ($000) $3,191 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 72,099 Value ($000) $3,097 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 68,215 Value ($000) $2,737 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 65,200 Value ($000) $2,558 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 65,570 Value ($000) $2,659 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 61,616 Value ($000) $2,601 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 57,481 Value ($000) $2,452 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 49,160 Value ($000) $2,082 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 46,402 Value ($000) $1,794 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 15,160 Value ($000) $626 Avg Close $26.95 Range $25.10 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,578	$3,326	$69.40	$65.38 - $72.91
Q3 2025	47,869	$3,175	$67.92	$64.89 - $71.40
Q2 2025	52,439	$3,710	$69.79	$64.63 - $72.78
Q1 2025	53,203	$3,810	$64.97	$58.88 - $71.12
Q4 2024	51,623	$3,214	$63.09	$59.18 - $70.13
Q3 2024	51,218	$3,680	$65.65	$59.64 - $70.40
Q2 2024	51,944	$3,306	$58.89	$55.04 - $61.54
Q1 2024	50,612	$3,096	$56.70	$55.29 - $58.36
Q4 2023	51,980	$3,063	$53.26	$48.20 - $56.59
Q3 2023	53,075	$2,971	$55.72	$52.01 - $58.70
Q2 2023	46,640	$2,809	$57.36	$54.66 - $59.84
Q1 2023	46,401	$2,878	$55.41	$53.33 - $58.22
Q4 2022	46,473	$2,956	$54.92	$49.01 - $59.12
Q3 2022	49,938	$2,798	$56.05	$50.73 - $58.97
Q2 2022	49,917	$3,203	$56.76	$52.47 - $60.09
Q1 2022	42,635	$2,643	$54.06	$51.03 - $56.02
Q4 2021	39,427	$2,334	$49.18	$46.15 - $52.67
Q3 2021	39,019	$2,047	$48.79	$46.17 - $50.31
Q2 2021	39,122	$2,117	$47.27	$45.36 - $49.00
Q1 2021	39,913	$2,104	$43.39	$41.39 - $47.00
Q4 2020	41,772	$2,291	$44.27	$40.38 - $47.26
Q3 2020	41,345	$2,041	$40.79	$37.12 - $44.15
Q2 2020	41,051	$1,834	$38.72	$35.08 - $41.93
Q1 2020	42,547	$1,883	$44.99	$30.44 - $50.02
Q4 2019	42,689	$2,363	$44.51	$42.59 - $46.13
Q3 2019	39,194	$2,134	$43.96	$41.63 - $45.84
Q2 2019	39,916	$2,033	$39.93	$37.45 - $42.79
Q1 2019	40,171	$1,882	$37.78	$35.82 - $40.27
Q4 2018	44,016	$2,084	$38.39	$35.40 - $40.73
Q3 2018	74,226	$3,428	$36.30	$34.57 - $37.35
Q2 2018	69,720	$3,058	$34.02	$32.59 - $35.41
Q1 2018	69,188	$3,005	$35.07	$32.88 - $37.89
Q4 2017	73,932	$3,392	$35.63	$34.59 - $36.70
Q3 2017	68,920	$3,102	$34.94	$33.86 - $36.03
Q2 2017	71,285	$3,197	$33.67	$32.15 - $35.18
Q1 2017	73,691	$3,127	$31.52	$30.33 - $32.48
Q4 2016	69,755	$2,892	$31.21	$30.07 - $32.17
Q3 2016	69,503	$2,941	$32.56	$31.29 - $34.07
Q2 2016	69,743	$3,161	$33.31	$31.55 - $34.69
Q1 2016	68,776	$3,191	$31.84	$29.76 - $34.50
Q4 2015	72,099	$3,097	$30.85	$28.53 - $32.07
Q3 2015	68,215	$2,737	$28.83	$26.27 - $30.36
Q2 2015	65,200	$2,558	$29.04	$28.11 - $29.71
Q1 2015	65,570	$2,659	$29.61	$28.23 - $30.98
Q4 2014	61,616	$2,601	$30.05	$28.13 - $31.80
Q3 2014	57,481	$2,452	$28.86	$27.22 - $30.05
Q2 2014	49,160	$2,082	$28.11	$26.31 - $29.61
Q1 2014	46,402	$1,794	$26.56	$25.31 - $28.29
Q4 2013	15,160	$626	$26.95	$25.10 - $28.40