COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,486 Value ($000) $1,083 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,031 Value ($000) $864 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,653 Value ($000) $1,249 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,942 Value ($000) $1,213 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,367 Value ($000) $1,081 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,729 Value ($000) $1,202 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 15,826 Value ($000) $1,007 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,683 Value ($000) $1,021 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 18,363 Value ($000) $1,082 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,138 Value ($000) $959 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 17,896 Value ($000) $1,078 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 13,683 Value ($000) $849 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,291 Value ($000) $782 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,291 Value ($000) $689 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,291 Value ($000) $773 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,301 Value ($000) $763 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,905 Value ($000) $705 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 11,905 Value ($000) $625 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 11,954 Value ($000) $647 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 11,450 Value ($000) $604 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 9,188 Value ($000) $504 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,038 Value ($000) $397 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,472 Value ($000) $468 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,532 Value ($000) $466 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 8,000 Value ($000) $443 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 8,514 Value ($000) $464 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,200 Value ($000) $316 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,200 Value ($000) $291 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,409 Value ($000) $303 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 8,106 Value ($000) $374 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 8,674 Value ($000) $380 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 8,913 Value ($000) $387 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,213 Value ($000) $423 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 10,968 Value ($000) $494 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 11,447 Value ($000) $518 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 12,799 Value ($000) $548 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 13,302 Value ($000) $552 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 11,676 Value ($000) $494 Avg Close $32.56 Range $31.29 - $34.07
Q4 2014
Shares 5,650 Value ($000) $239 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 7,947 Value ($000) $339 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 7,930 Value ($000) $336 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 7,926 Value ($000) $309 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 6,714 Value ($000) $277 Avg Close $26.95 Range $25.10 - $28.40