COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,450 Value ($000) $3,807 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 54,450 Value ($000) $3,611 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 55,850 Value ($000) $3,951 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 57,525 Value ($000) $4,120 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 57,525 Value ($000) $3,582 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 57,525 Value ($000) $4,134 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 57,525 Value ($000) $3,661 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 57,525 Value ($000) $3,519 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 57,525 Value ($000) $3,390 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 57,525 Value ($000) $3,220 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 57,525 Value ($000) $3,464 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 57,525 Value ($000) $3,568 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 57,525 Value ($000) $3,659 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 57,525 Value ($000) $3,223 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 57,525 Value ($000) $3,619 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 57,525 Value ($000) $3,567 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 57,525 Value ($000) $3,406 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 57,525 Value ($000) $3,018 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 57,525 Value ($000) $3,113 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 57,525 Value ($000) $3,032 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 46,150 Value ($000) $2,531 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 46,150 Value ($000) $2,180 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 47,850 Value ($000) $2,138 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 47,850 Value ($000) $2,117 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 47,850 Value ($000) $2,648 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 47,850 Value ($000) $2,605 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 47,850 Value ($000) $2,437 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 47,850 Value ($000) $2,242 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 47,850 Value ($000) $2,266 Avg Close $38.39 Range $35.40 - $40.73
Q3 2016
Shares 50,150 Value ($000) $2,122 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 50,150 Value ($000) $2,273 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 50,150 Value ($000) $2,326 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 45,550 Value ($000) $1,957 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 45,550 Value ($000) $1,827 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 45,550 Value ($000) $1,787 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 45,550 Value ($000) $1,847 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 52,400 Value ($000) $2,212 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 52,400 Value ($000) $2,235 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 52,400 Value ($000) $2,220 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 53,800 Value ($000) $2,080 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 55,250 Value ($000) $2,282 Avg Close $26.95 Range $25.10 - $28.40